| September 05, 2006 | Tuesday | Sha'aban 11, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
177.50 |
-1.25 |
177.50 |
175.00 |
300.00 |
Biafo Ind. |
29.50 |
.50 |
30.00 |
29.05 |
19,000.00 |
BoC (Pak) |
131.35 |
-1.65 |
133.35 |
131.35 |
2,500.00 |
Buxly Paints |
39.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
175.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
432.00 |
-2.00 |
450.00 |
432.00 |
300.00 |
Dynea Pak. |
15.05 |
1.00 |
15.05 |
15.05 |
5,500.00 |
ICI Pakistan |
116.55 |
.00 |
118.50 |
116.50 |
24,800.00 |
Ittehad Chem. |
30.50 |
.50 |
30.50 |
28.50 |
2,000.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.95 |
.05 |
4.00 |
3.90 |
85,000.00 |
Nimir Resins |
6.00 |
.00 |
6.00 |
5.80 |
7,000.00 |
Pak Gum |
58.90 |
-3.10 |
58.90 |
58.90 |
.00 |
Pak.PTA Ltd. |
5.85 |
-.10 |
6.05 |
5.85 |
871,500.00 |
Sardar Chemical |
4.85 |
-.10 |
4.85 |
4.85 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
116.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
35.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
