| September 05, 2006 | Tuesday | Sha'aban 11, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.55 |
.05 |
19.75 |
19.05 |
196,500.00 |
Attock Cement |
91.60 |
3.10 |
92.10 |
89.00 |
491,300.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
67.15 |
.20 |
68.00 |
67.00 |
488,400.00 |
D.G.K.Cement |
95.30 |
1.30 |
96.70 |
94.10 |
21,602,300.00 |
Dadabhoy Cement |
8.00 |
.30 |
8.00 |
7.60 |
99,000.00 |
Dandot Cement |
17.80 |
1.00 |
17.80 |
17.00 |
180,000.00 |
Dewan Cement |
15.70 |
.40 |
15.85 |
15.25 |
1,132,000.00 |
Dewan Hattar |
11.80 |
.25 |
11.95 |
11.55 |
59,000.00 |
Fauji Cement |
21.50 |
.75 |
21.70 |
20.75 |
8,415,000.00 |
Fecto Cement |
51.00 |
-.50 |
51.00 |
49.50 |
13,200.00 |
Gharibwal Cement |
14.05 |
.35 |
14.45 |
13.40 |
551,000.00 |
Javedan Cement |
96.60 |
4.60 |
96.60 |
91.00 |
16,500.00 |
Kohat Cement |
54.50 |
1.50 |
55.20 |
52.55 |
441,700.00 |
Lucky Cement |
103.50 |
4.55 |
103.85 |
99.00 |
8,118,200.00 |
Maple Leaf Cement |
28.50 |
1.00 |
28.85 |
27.45 |
4,021,000.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.95 |
.00 |
4.95 |
4.70 |
8,000.00 |
Pakistan Cement |
13.80 |
.45 |
13.85 |
13.20 |
1,320,500.00 |
Pioneer Cement |
37.90 |
.65 |
38.25 |
36.80 |
198,600.00 |
Zeal Pak. |
6.45 |
.45 |
6.50 |
5.80 |
551,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
