| September 05, 2006 | Tuesday | Sha'aban 11, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
205.00 |
-2.90 |
208.00 |
205.00 |
100.00 |
Atlas Honda |
213.90 |
-11.25 |
217.00 |
213.90 |
2,500.00 |
Dewan Motors |
21.15 |
.90 |
21.25 |
20.00 |
859,000.00 |
Ghandhara Ind. |
29.00 |
-.25 |
29.10 |
29.00 |
9,000.00 |
Ghandhara Nissan |
27.75 |
-1.00 |
27.75 |
27.35 |
5,500.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
130.00 |
-2.00 |
130.00 |
130.00 |
100.00 |
Honda Atlas Cars |
74.00 |
-2.50 |
77.00 |
72.70 |
71,200.00 |
Indus Motor |
216.00 |
-3.75 |
220.00 |
213.80 |
67,900.00 |
Millat Tractors |
358.00 |
3.00 |
358.00 |
355.90 |
2,500.00 |
Pak Suzuki |
374.10 |
-.90 |
378.50 |
374.00 |
30,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
