| September 04, 2006 | Monday | Sha'aban 10, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
106.00 |
-.90 |
107.00 |
104.25 |
229,100.00 |
Bosicor Pak |
20.40 |
.15 |
20.55 |
20.00 |
592,000.00 |
National Refiner |
284.85 |
3.85 |
284.90 |
276.10 |
15,400.00 |
Pak Refinery |
332.50 |
7.50 |
332.50 |
321.70 |
10,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
