| September 04, 2006 | Monday | Sha'aban 10, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
42.95 |
.85 |
42.95 |
42.95 |
2,100.00 |
Cherat Papersack |
53.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
74.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
202.40 |
.00 |
.00 |
.00 |
.00 |
Pak Pap.Prod |
74.00 |
.00 |
74.00 |
74.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.00 |
-.10 |
92.00 |
89.15 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
