| September 04, 2006 | Monday | Sha'aban 10, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
346.00 |
3.30 |
346.00 |
338.00 |
159,000.00 |
Haroon Oils |
130.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
331.00 |
3.00 |
332.90 |
327.00 |
990,900.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
606.00 |
-7.75 |
612.00 |
605.00 |
16,100.00 |
Sui North Gas |
86.00 |
.50 |
86.30 |
84.80 |
279,700.00 |
Sui South Gas |
27.35 |
.20 |
27.65 |
26.80 |
394,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
