| September 04, 2006 | Monday | Sha'aban 10, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.25 |
.00 |
125.00 |
122.00 |
16,500.00 |
Oil & Gas Dev. |
131.25 |
2.25 |
131.50 |
128.40 |
15,577,100.00 |
Pak Oilfields |
347.00 |
10.50 |
347.65 |
333.10 |
9,206,300.00 |
Pak Petroleum |
243.30 |
1.70 |
244.20 |
238.80 |
12,915,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
