| September 04, 2006 | Monday | Sha'aban 10, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
208.10 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.30 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.15 |
1.15 |
24.15 |
24.15 |
500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
32.40 |
.80 |
32.60 |
31.00 |
143,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
248.00 |
9.00 |
248.00 |
248.00 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.80 |
.05 |
12.80 |
12.80 |
5,000.00 |
Pak Hotels |
69.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
370.40 |
.00 |
370.40 |
370.40 |
100.00 |
Shifa Int.Hosp |
21.50 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin L |
32.55 |
-.05 |
32.90 |
32.00 |
82,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
53.70 |
.00 |
53.70 |
53.65 |
1,000.00 |
United Brands Lt |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
