| September 04, 2006 | Monday | Sha'aban 10, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.85 |
.55 |
4.85 |
4.35 |
40,000.00 |
Arif Habib Sec. |
499.00 |
-1.00 |
499.00 |
497.00 |
3,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
3.30 |
.10 |
3.40 |
3.00 |
216,000.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.60 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
42.20 |
-.80 |
43.00 |
41.65 |
15,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.25 |
-.40 |
5.50 |
5.25 |
2,500.00 |
Int.Inv.Bank |
14.90 |
-.05 |
14.90 |
14.00 |
2,500.00 |
Investec Sec. |
1.75 |
.00 |
1.90 |
1.35 |
173,000.00 |
Islamic Bank |
3.90 |
.65 |
3.90 |
3.90 |
500.00 |
Ist.Cap.Securiti |
38.00 |
1.80 |
38.00 |
37.00 |
5,500.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
57.40 |
2.70 |
57.40 |
52.00 |
1,266,500.00 |
Jah.Sid.Bank |
49.00 |
1.50 |
49.85 |
47.00 |
56,400.00 |
Jah.Sidd.Cap. |
196.95 |
4.95 |
196.95 |
190.00 |
300.00 |
Jah.Siddiq.Co. |
167.80 |
2.80 |
167.80 |
163.00 |
200.00 |
Network Mic Bank |
6.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.20 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
63.50 |
.40 |
65.90 |
61.50 |
9,605,000.00 |
Sec. Inv. Bank |
10.40 |
.00 |
.00 |
.00 |
.00 |
Trust Les.&Inv.Bank |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
