| September 04, 2006 | Monday | Sha'aban 10, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
154.00 |
3.05 |
154.20 |
148.40 |
1,193,100.00 |
American Life |
29.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
83.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
2.85 |
.05 |
2.85 |
2.60 |
498,000.00 |
Central Insuranc |
157.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
39.40 |
.90 |
39.40 |
39.40 |
1,000.00 |
Cres.Star Ins. |
11.45 |
.95 |
11.45 |
11.45 |
1,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
158.95 |
-.05 |
161.00 |
158.95 |
2,100.00 |
EFU Life Assuran |
209.90 |
3.90 |
209.90 |
209.90 |
100.00 |
Habib Insurance |
52.00 |
-1.70 |
53.75 |
52.00 |
9,000.00 |
I.G.I.Insurance |
395.00 |
17.00 |
395.00 |
395.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.25 |
-.20 |
21.40 |
21.05 |
27,000.00 |
New Jub.Ins. |
79.00 |
3.00 |
79.00 |
75.00 |
5,900.00 |
Pak Gen.Ins |
8.30 |
1.00 |
8.30 |
7.50 |
5,500.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
100.90 |
1.00 |
101.00 |
99.00 |
7,500.00 |
Premier Ins. |
25.75 |
.25 |
25.75 |
25.75 |
1,000.00 |
Progressive Ins. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
19.80 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
75.10 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
24.35 |
1.15 |
24.35 |
24.35 |
500.00 |
Universal Insura |
13.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
