Company

Close

Change

High

Low

Volume

(Colony) Thal

9.80

.00

.00

.00

.00

Ahmed Hassan

49.00

-.40

49.00

49.00

500.00

Artistic Denim

215.00

.00

.00

.00

.00

Aruj Garments

7.50

.00

.00

.00

.00

Azgard Con P.8

15.00

1.00

15.00

15.00

500.00

Azgard Nine

24.00

.70

24.00

22.65

471,500.00

Blessed Textile

65.00

3.00

65.00

65.00

100.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

.80

.20

.90

.60

35,000.00

Chenab Limited

14.50

.70

14.50

13.70

181,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

19.00

.00

.00

.00

.00

Dawood Lawrencep

66.00

.00

.00

.00

.00

Faisal Spinning

40.00

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

6.65

-.35

6.65

6.65

500.00

Gul Ahmed Tex.

35.00

.00

.00

.00

.00

Hafiz Textile

12.70

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industri

23.50

.00

.00

.00

.00

Ishaq Tex.

18.00

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.50

.00

.00

.00

.00

Kohinoor Textile

26.50

.35

26.50

26.15

32,000.00

Masood Textile

22.00

.00

.00

.00

.00

Mehmood Textile

81.00

.00

.00

.00

.00

Mian Textile

5.10

.00

.00

.00

.00

Mohd.Farooq

6.10

-.25

6.25

6.00

12,500.00

Mubarak Textile

7.00

.00

.00

.00

.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

48.10

2.25

48.10

44.70

1,256,600.00

Nishat Mills

83.75

2.30

83.90

80.35

1,796,000.00

Quetta Tex.

98.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

26.00

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.00

.00

.00

.00

.00

Sapphire Textile

62.00

-1.00

62.00

62.00

1,900.00

Shams Tex.

28.00

.00

.00

.00

.00

Suraj Cotton

38.00

.00

.00

.00

.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

2.65

-.40

3.25

2.05

133,000.00