| September 03, 2006 | Sunday | Sha'aban 9, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.15 |
.90 |
32.15 |
30.75 |
4,500.00 |
Baba Farid |
13.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.10 |
17.00 |
17.00 |
1,000.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
17.60 |
1.00 |
17.60 |
17.00 |
101,500.00 |
Faran Sugar |
24.00 |
-.05 |
24.00 |
22.90 |
1,500.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.75 |
.75 |
37.75 |
37.75 |
1,000.00 |
Habib-ADM Ltd. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.60 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
44.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
84.65 |
.75 |
85.00 |
83.05 |
19,500.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
79.25 |
.00 |
79.25 |
79.00 |
1,600.00 |
Mirza Sugar |
2.70 |
.15 |
2.75 |
2.60 |
94,500.00 |
Noon Sugar |
40.00 |
.75 |
41.00 |
40.00 |
2,500.00 |
Premier Suger |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.60 |
-.40 |
2.60 |
2.60 |
10,000.00 |
Sanghar Sug. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
62.80 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
29.40 |
1.40 |
29.40 |
28.00 |
11,000.00 |
Sind Abadgar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.40 |
.45 |
16.50 |
15.50 |
48,000.00 |
Thal Industries |
49.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
