| September 03, 2006 | Sunday | Sha'aban 9, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.00 |
-2.00 |
142.95 |
139.00 |
1,100.00 |
Ferozsons Lab. |
219.65 |
-10.50 |
223.00 |
218.65 |
6,200.00 |
GlaxoSmith |
194.50 |
.75 |
194.80 |
192.10 |
2,100.00 |
Highnoon (Lab) |
40.00 |
.00 |
40.00 |
40.00 |
1,000.00 |
Otsuka Pak |
46.30 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
33.00 |
1.50 |
33.00 |
33.00 |
5,500.00 |
Wyeth Pak |
2,195.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
