Company

Close

Change

High

Low

Volume

DGKC-SEP

94.40

1.55

94.40

91.15

4,065.00

DSFL-SEP

12.25

.35

12.25

11.80

1,135.00

ENGRO-SEP

180.60

1.45

180.80

179.00

386.00

FFBL-SEP

26.65

.25

26.85

26.05

1,679.00

HUBC-SEP

24.75

-.15

25.25

24.40

1,667.00

MCB-SEP

224.95

8.95

224.95

215.35

9,188.00

NBP-SEP

227.50

1.25

228.40

225.00

4,771.00

OGDC-SEP

128.10

1.55

128.45

125.80

6,064.00

POL-SEP

347.90

8.00

349.30

336.00

5,920.00

PPL-SEP

245.00

1.80

245.60

240.85

7,524.00

PSO-SEP

315.55

1.45

316.50

312.15

1,252.00

PTC-SEP

42.60

-.15

42.85

42.30

960.00

SNGP-SEP

87.20

.40

87.45

85.15

200.00

SSGC-SEP

27.75

.25

27.80

27.15

322.00