| September 03, 2006 | Sunday | Sha'aban 9, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
136.50 |
1.50 |
137.50 |
135.95 |
700.00 |
Gillette Pak |
150.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.80 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
69.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
95.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
919.65 |
.00 |
919.65 |
919.65 |
100.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
466.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
207.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
1,940.00 |
.00 |
1,940.00 |
1,925.00 |
1,000.00 |
Zulfeqar Ind. |
105.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
