Company

Close

Change

High

Low

Volume

Allied Bank Limi

83.00

-.50

83.50

81.10

3,600.00

Askari Bank

84.35

-1.15

85.50

83.90

754,100.00

Bank Al-Falah

38.85

1.85

38.85

36.75

2,866,000.00

Bank AL-Habib

63.25

.70

63.50

62.70

20,500.00

Bank of Khyber

15.10

-.10

15.30

14.95

158,000.00

Bank of Punjab

84.40

.50

84.70

83.25

4,130,200.00

Bankislami Pak

10.25

-.20

10.50

10.15

103,500.00

Cres. Comm.Bank

8.90

.20

8.90

8.20

72,000.00

Faysal Bank

58.90

.40

59.00

58.00

302,400.00

KASB Bank Ltd.

13.50

-.20

13.70

13.50

1,500.00

MCB Bank Limited

224.30

9.95

224.50

214.10

17,426,000.00

Meezan Bank

24.15

.15

24.50

24.00

64,000.00

Metropolitan Bank

66.50

-.95

66.50

65.00

4,500.00

Mybank Limited

20.45

.65

20.60

20.30

21,000.00

National Bank

226.00

1.90

226.50

223.05

9,303,900.00

NIB Bank Limite

17.40

-.30

17.50

17.25

69,000.00

PICIC Bank

32.45

1.50

32.45

31.00

7,051,500.00

Prime Bank

39.50

-1.00

42.00

39.10

206,500.00

Saudi Pak Bank

14.40

1.00

14.40

13.10

736,000.00

Soneri Bank

48.00

-.95

49.45

47.90

209,000.00

Union Bank

88.10

-1.40

89.00

88.10

48,700.00

United Bank Ltd.

132.90

4.90

133.30

127.50

328,100.00