| September 03, 2006 | Sunday | Sha'aban 9, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
178.75 |
-.25 |
178.75 |
172.00 |
600.00 |
Biafo Ind. |
29.00 |
1.35 |
29.00 |
26.45 |
23,000.00 |
BoC (Pak) |
133.00 |
2.95 |
133.00 |
131.50 |
4,900.00 |
Buxly Paints |
39.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
175.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
434.00 |
-2.00 |
435.00 |
434.00 |
200.00 |
Dynea Pak. |
14.05 |
-.95 |
14.05 |
14.05 |
500.00 |
ICI Pakistan Lim |
116.55 |
.75 |
119.00 |
114.10 |
14,100.00 |
Ittehad Chem. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.90 |
-.15 |
4.00 |
3.80 |
212,500.00 |
Nimir Resins |
6.00 |
.40 |
6.00 |
6.00 |
1,000.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.95 |
.10 |
5.95 |
5.75 |
771,500.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
116.00 |
-2.50 |
116.00 |
116.00 |
700.00 |
Wah-Noble |
35.50 |
-1.70 |
35.50 |
35.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
