| September 03, 2006 | Sunday | Sha'aban 9, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.50 |
.30 |
19.50 |
19.45 |
20,000.00 |
Attock Cement |
88.50 |
.65 |
89.50 |
87.40 |
5,800.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
66.95 |
.05 |
67.00 |
66.60 |
27,500.00 |
D.G.K.Cement |
93.95 |
1.45 |
94.00 |
91.40 |
12,038,300.00 |
Dadabhoy Cem. |
7.70 |
-.15 |
7.85 |
7.65 |
19,000.00 |
Dandot Cement |
16.80 |
1.00 |
16.80 |
16.00 |
99,000.00 |
Dewan Cement |
15.30 |
.00 |
15.45 |
15.00 |
303,500.00 |
Dewan Hattar Cem |
11.55 |
-.10 |
11.85 |
11.55 |
4,500.00 |
Fauji Cement |
20.75 |
.05 |
20.95 |
20.40 |
3,602,000.00 |
Fecto Cement |
51.50 |
1.65 |
51.50 |
48.10 |
4,000.00 |
Gharibwal Cement |
13.70 |
.20 |
13.85 |
13.45 |
52,000.00 |
Javedan Cement |
92.00 |
-3.55 |
94.00 |
91.05 |
300.00 |
Kohat Cement |
53.00 |
.15 |
53.00 |
51.65 |
31,800.00 |
Lucky Cement |
98.95 |
1.10 |
99.15 |
97.30 |
1,161,800.00 |
Maple Leaf Cemen |
27.50 |
.20 |
27.55 |
26.85 |
833,000.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
13.35 |
-.05 |
13.50 |
13.15 |
373,500.00 |
Pioneer Cement |
37.25 |
.00 |
37.45 |
36.30 |
58,200.00 |
Zeal Pak. |
6.00 |
.05 |
6.00 |
5.75 |
382,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
