| September 03, 2006 | Sunday | Sha'aban 9, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
10.30 |
-.70 |
10.30 |
10.30 |
500.00 |
Pak Elektron |
95.00 |
.00 |
95.00 |
93.10 |
32,600.00 |
Pak Telephone |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
246.45 |
-.75 |
246.50 |
242.00 |
2,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,000.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
57.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
