| September 03, 2006 | Sunday | Sha'aban 9, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
207.90 |
2.90 |
207.90 |
207.90 |
100.00 |
Atlas Honda |
225.15 |
-11.85 |
236.00 |
225.15 |
3,300.00 |
Dewan Motors |
20.25 |
.25 |
20.25 |
19.65 |
112,500.00 |
Ghandhara Ind. |
29.25 |
.25 |
29.95 |
28.20 |
8,000.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
132.00 |
-3.00 |
132.00 |
132.00 |
400.00 |
Honda Atlas Cars |
76.50 |
-.50 |
78.00 |
75.15 |
46,100.00 |
Indus Motor |
219.75 |
1.50 |
222.20 |
216.50 |
120,800.00 |
Millat Tractors |
355.00 |
3.90 |
355.00 |
354.00 |
1,900.00 |
Pak Suzuki |
375.00 |
.10 |
377.90 |
373.00 |
9,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
