Company

Close

Change

High

Low

Volume

Callmate Telips

49.60

-1.35

52.00

49.50

2,385,700.00

Eye Television

6.10

.00

.00

.00

.00

Netsol Technolog

21.70

-.65

22.80

21.50

118,000.00

P.T.C.L.A

42.35

-.15

43.45

41.90

8,100,000.00

Pak Datacom

93.00

3.90

93.00

92.50

900.00

Southern Network

4.50

.05

4.50

4.35

6,500.00

Telecard

11.75

-.15

12.05

11.55

1,568,500.00

TRG Pakistan

9.85

-.05

9.95

9.50

1,066,500.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Telecom

10.50

.25

10.50

10.00

2,454,000.00