| September 01, 2006 | Friday | Sha'aban 7, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
-.90 |
28.05 |
28.00 |
1,500.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.25 |
.25 |
31.25 |
30.50 |
6,500.00 |
Ansari Sugar |
4.80 |
-.30 |
5.10 |
4.80 |
5,000.00 |
Baba Farid |
13.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.90 |
.40 |
17.00 |
16.90 |
500.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.60 |
-.35 |
17.50 |
16.25 |
70,000.00 |
Faran Sugar |
24.05 |
-.05 |
24.05 |
24.05 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
.80 |
37.00 |
36.50 |
2,500.00 |
Habib-ADM Ltd. |
7.65 |
.15 |
7.65 |
7.30 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.60 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
44.10 |
-2.30 |
44.10 |
44.10 |
1,000.00 |
J.D.W.Sugar |
83.90 |
1.40 |
84.60 |
82.00 |
36,100.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
79.25 |
-.25 |
79.30 |
78.00 |
6,000.00 |
Mirza Sugar |
2.55 |
-.15 |
2.65 |
2.55 |
13,500.00 |
Noon Sugar |
39.25 |
-.50 |
40.00 |
39.25 |
2,000.00 |
Premier Suger |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
.15 |
3.00 |
3.00 |
500.00 |
Sanghar Sug. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
6.75 |
.10 |
6.75 |
6.75 |
.00 |
Shahtaj Sugar |
62.80 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
28.00 |
-.55 |
28.70 |
28.00 |
2,000.00 |
Sind Abadgar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.95 |
-.15 |
15.95 |
15.95 |
.00 |
Thal Industries |
49.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
