| September 01, 2006 | Friday | Sha'aban 7, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
106.90 |
1.45 |
109.00 |
105.10 |
754,100.00 |
Bosicor Pak |
20.25 |
-.40 |
20.95 |
20.10 |
798,500.00 |
National Refiner |
281.00 |
-1.90 |
290.20 |
279.00 |
69,800.00 |
Pak Refinery |
325.00 |
-5.45 |
335.50 |
324.50 |
58,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
