| September 01, 2006 | Friday | Sha'aban 7, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.30 |
.05 |
9.45 |
9.30 |
9,500.00 |
Genertech |
3.00 |
.00 |
3.20 |
3.00 |
8,000.00 |
Hub Power |
26.60 |
-.15 |
27.00 |
26.50 |
2,399,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.80 |
-.05 |
5.00 |
4.80 |
151,000.00 |
K.E.S.C. |
7.60 |
-.20 |
8.00 |
7.60 |
349,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.50 |
.00 |
25.55 |
25.45 |
48,000.00 |
Kohinoor Power |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
45.65 |
-.30 |
46.55 |
45.30 |
1,386,000.00 |
S.G.Power |
4.80 |
-.25 |
4.80 |
4.80 |
4,000.00 |
Sitara Energy |
12.50 |
.00 |
12.50 |
11.55 |
11,000.00 |
Southern Electric |
6.90 |
.20 |
6.90 |
6.55 |
75,500.00 |
Tri-Star Power |
2.65 |
.00 |
2.65 |
2.45 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
