| September 01, 2006 | Friday | Sha'aban 7, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
124.25 |
-2.20 |
127.25 |
124.20 |
16,000.00 |
Oil & Gas Dev. |
129.00 |
-.10 |
130.60 |
127.70 |
9,411,200.00 |
Pak Oilfields |
336.50 |
-5.75 |
345.55 |
333.10 |
4,937,100.00 |
Pak Petroleum |
241.60 |
3.60 |
241.75 |
235.00 |
16,505,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
