| September 01, 2006 | Friday | Sha'aban 7, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
208.05 |
-10.95 |
208.05 |
208.05 |
.00 |
AL-Khair Gadoon |
5.25 |
-.50 |
5.30 |
5.25 |
1,000.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
31.60 |
-1.10 |
33.70 |
31.10 |
89,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
239.00 |
9.60 |
239.00 |
239.00 |
1,000.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.50 |
-.30 |
2.50 |
2.50 |
2,000.00 |
MACPAC Films |
12.80 |
-.30 |
13.00 |
12.80 |
2,500.00 |
Pak Hotels |
69.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
370.40 |
17.60 |
370.40 |
370.00 |
4,800.00 |
Shifa Int.Hosp |
21.50 |
.00 |
21.55 |
21.50 |
1,500.00 |
Siddiqsons Tin |
32.60 |
-.40 |
33.70 |
32.00 |
208,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
53.70 |
.70 |
54.25 |
51.10 |
9,100.00 |
United Brands Lt |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
