| September 01, 2006 | Friday | Sha'aban 7, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.50 |
-.20 |
11.50 |
11.50 |
.00 |
AMZ Ventures |
4.30 |
-.20 |
4.30 |
4.10 |
7,500.00 |
Arif Habib Sec. |
500.00 |
-6.00 |
501.00 |
495.00 |
7,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Ban |
3.20 |
-.60 |
3.60 |
3.00 |
664,000.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.60 |
-.20 |
16.60 |
16.60 |
500.00 |
F. Nat.Equities |
43.00 |
.20 |
43.00 |
42.15 |
21,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.65 |
.15 |
5.65 |
5.60 |
10,000.00 |
Int.Inv.Bank |
14.95 |
.95 |
14.95 |
14.95 |
500.00 |
Investec Sec. |
1.75 |
-.25 |
2.20 |
1.40 |
332,000.00 |
Islamic Bank |
3.25 |
.05 |
3.25 |
3.25 |
2,500.00 |
Ist.Cap.Securiti |
36.20 |
-1.80 |
36.20 |
36.10 |
4,500.00 |
Ist.Dawood Bank |
18.60 |
-.65 |
18.60 |
18.40 |
500.00 |
J.O.V.& CO. |
54.70 |
2.60 |
54.70 |
54.70 |
7,500.00 |
Jah.Sid.Bank |
47.50 |
-2.25 |
50.00 |
47.50 |
162,100.00 |
Jah.Sidd.Cap. |
192.00 |
.00 |
192.00 |
192.00 |
2,600.00 |
Jah.Siddiq.Co. |
165.00 |
.00 |
165.00 |
165.00 |
200.00 |
Network Mic Bank |
6.80 |
.80 |
6.80 |
6.00 |
2,000.00 |
Orix Bank |
28.20 |
.20 |
28.20 |
28.15 |
1,000.00 |
P.D.G.House |
4.25 |
.05 |
4.25 |
4.25 |
.00 |
P.I.C.I.C |
63.10 |
3.00 |
63.10 |
61.55 |
7,807,000.00 |
Prud.Inv.Bank |
3.00 |
.10 |
3.00 |
2.50 |
10,000.00 |
Sec. Inv. Bank |
10.40 |
.00 |
.00 |
.00 |
.00 |
Trust Les.&Inv.Bank |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
