| September 01, 2006 | Friday | Sha'aban 7, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
150.95 |
-4.55 |
157.10 |
147.80 |
884,900.00 |
American Life |
29.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.90 |
-2.10 |
40.05 |
39.90 |
8,500.00 |
Atlas Insurance |
83.00 |
-2.00 |
86.95 |
83.00 |
1,200.00 |
Beema Pakistan |
2.80 |
-.10 |
3.00 |
2.75 |
319,000.00 |
Central Insuranc |
157.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
38.50 |
.40 |
38.50 |
37.75 |
2,000.00 |
Cres.Star Ins. |
10.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
159.00 |
1.00 |
160.00 |
155.10 |
61,400.00 |
EFU Life Assuran |
206.00 |
-1.00 |
207.00 |
204.00 |
500.00 |
Habib Insurance |
53.70 |
1.20 |
53.70 |
52.50 |
18,900.00 |
I.G.I.Insurance |
378.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.45 |
-.35 |
21.60 |
21.25 |
48,500.00 |
New Jub.Ins. |
76.00 |
1.00 |
76.00 |
75.00 |
3,000.00 |
Pak Gen.Ins |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
99.90 |
-2.10 |
100.05 |
98.00 |
12,900.00 |
Premier Ins. |
25.50 |
-1.00 |
26.00 |
25.50 |
7,500.00 |
Progressive Ins. |
13.40 |
-.20 |
13.40 |
12.60 |
7,000.00 |
Raja Ins. |
3.00 |
-.60 |
3.00 |
2.60 |
2,000.00 |
Reliance Insuran |
19.80 |
.25 |
19.80 |
19.75 |
2,500.00 |
Shaheen Insuranc |
75.05 |
.00 |
75.05 |
75.05 |
400.00 |
Silver Star Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.20 |
1.10 |
23.20 |
23.10 |
2,000.00 |
Universal Insura |
13.25 |
-.25 |
13.50 |
13.25 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
