Company

Close

Change

High

Low

Volume

DGKC-SEP

92.85

.95

93.95

91.75

6,411.00

DSFL-SEP

11.90

-.20

12.25

11.75

789.00

ENGRO-SEP

179.15

-2.65

184.00

178.70

1,194.00

FFBL-SEP

26.40

-.35

26.95

26.15

1,561.00

HUBC-SEP

24.90

-.10

25.05

24.90

20.00

MCB-SEP

216.00

-.40

219.20

212.00

4,898.00

NBP-SEP

226.25

.75

227.50

222.00

4,635.00

OGDC-SEP

126.55

-.25

128.00

125.30

5,350.00

POL-SEP

339.90

-4.80

347.65

335.25

3,632.00

PPL-SEP

243.20

3.60

243.40

236.50

9,005.00

PSO-SEP

314.10

-4.10

319.90

310.95

1,452.00

PTC-SEP

42.75

-.05

43.50

42.20

3,097.00

SNGP-SEP

86.80

-.80

88.40

86.00

235.00

SSGC-SEP

27.50

-.65

28.80

27.25

943.00