Company

Close

Change

High

Low

Volume

Allied Bank Limi

83.50

1.20

84.05

82.40

112,300.00

Askari Bank

85.50

.15

86.45

83.75

2,519,800.00

Bank Al-Falah

37.00

-.90

38.25

36.70

1,138,500.00

Bank AL-Habib

62.60

.10

63.00

62.00

14,200.00

Bank of Khyber

15.20

-.40

15.65

15.05

194,000.00

Bank of Punjab

83.90

-1.10

85.45

83.20

4,529,700.00

Bankislami Pak

10.45

-.05

10.60

10.30

116,500.00

Cres. Comm.Bank

8.70

-.20

9.10

8.60

306,000.00

Faysal Bank

58.50

-.10

59.10

57.80

180,500.00

KASB Bank Ltd.

13.70

.00

13.70

13.65

2,000.00

MCB Bank Limited

214.35

-.65

217.80

210.50

8,917,900.00

Meezan Bank

24.00

.65

24.00

23.50

71,000.00

Metropolitan Bank

67.45

-1.45

69.40

65.60

6,200.00

Mybank Limited

19.80

-.10

20.00

19.70

17,000.00

National Bank

224.10

.50

225.90

220.10

8,523,000.00

NIB Bank Limite

17.70

.30

17.90

17.40

27,500.00

PICIC Bank

30.95

1.45

30.95

29.65

2,265,500.00

Prime Bank

40.50

.80

41.65

40.00

579,500.00

Saudi Pak Bank

13.40

-.15

13.50

13.05

171,500.00

Soneri Bank

48.95

1.35

49.50

47.75

163,000.00

Union Bank

89.50

-.50

89.50

87.60

394,500.00

United Bank Ltd.

128.00

.15

129.60

121.50

94,300.00