| September 01, 2006 | Friday | Sha'aban 7, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.20 |
-.30 |
19.85 |
19.20 |
243,500.00 |
Attock Cement |
87.85 |
-2.15 |
90.50 |
86.55 |
17,400.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
66.90 |
.35 |
67.00 |
66.30 |
65,900.00 |
D.G.K.Cement |
92.50 |
1.40 |
93.55 |
91.10 |
13,564,300.00 |
Dadabhoy Cem. |
7.85 |
-.25 |
8.40 |
7.70 |
22,500.00 |
Dandot Cement |
15.80 |
.05 |
16.75 |
15.80 |
247,500.00 |
Dewan Cement |
15.30 |
-.15 |
15.90 |
15.00 |
1,136,500.00 |
Dewan Hattar Cem |
11.65 |
-.35 |
12.05 |
11.65 |
16,500.00 |
Fauji Cement |
20.70 |
-.20 |
21.30 |
20.55 |
3,783,500.00 |
Fecto Cement |
49.85 |
.10 |
49.95 |
49.85 |
1,000.00 |
Gharibwal Cement |
13.50 |
-.45 |
14.10 |
13.50 |
72,500.00 |
Javedan Cement |
95.55 |
4.55 |
95.55 |
87.00 |
12,300.00 |
Kohat Cement |
52.85 |
-.15 |
54.35 |
52.25 |
90,900.00 |
Lucky Cement |
97.85 |
-.25 |
100.20 |
97.35 |
3,245,600.00 |
Maple Leaf (Pref) |
6.95 |
-.10 |
6.95 |
6.50 |
4,000.00 |
Maple Leaf Cemen |
27.30 |
-.30 |
27.95 |
27.05 |
1,258,000.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.95 |
-.30 |
4.95 |
4.55 |
2,000.00 |
Pakistan Cement |
13.40 |
-.20 |
13.90 |
13.30 |
460,500.00 |
Pioneer Cement |
37.25 |
-.20 |
37.95 |
36.20 |
74,100.00 |
Zeal Pak. |
5.95 |
.25 |
5.95 |
5.60 |
139,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
