| September 01, 2006 | Friday | Sha'aban 7, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
95.00 |
1.30 |
95.00 |
92.70 |
15,400.00 |
Pak Telephone |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
247.20 |
-9.80 |
260.00 |
247.00 |
5,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,000.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
57.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
