| August 31, 2006 | Thursday | Sha'aban 6, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
104.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
15.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
2.15 |
.00 |
2.15 |
2.15 |
23,000.00 |
Babri Cotton |
17.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
195.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.05 |
-.40 |
2.05 |
2.00 |
1,000.00 |
Brothers Tex |
2.90 |
.70 |
2.90 |
2.90 |
1,000.00 |
Chaudhry Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
37.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
28.95 |
.05 |
29.00 |
28.95 |
500.00 |
Dar-es-Salaam |
6.50 |
-1.00 |
6.50 |
6.50 |
500.00 |
Dewan Farooque |
6.00 |
.35 |
6.10 |
5.75 |
32,000.00 |
Dewan Khalid |
30.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
32.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
54.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.40 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
11.50 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
26.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
48.80 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
134.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
66.00 |
.50 |
66.00 |
65.50 |
1,100.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
17.00 |
-.70 |
17.00 |
16.70 |
1,500.00 |
Gulshan Sp. |
15.80 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
4.15 |
-.05 |
4.15 |
4.15 |
.00 |
Hajra Textile |
3.10 |
.40 |
3.10 |
3.10 |
25,000.00 |
Ideal Sp. |
6.10 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
8.00 |
.40 |
8.00 |
8.00 |
2,000.00 |
Indus Dying |
81.45 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
J.K.Sp. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
18.50 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
5.80 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
32.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina (Rcpref)13% |
5.00 |
.50 |
5.00 |
5.00 |
5,000.00 |
Nagina Cotton |
18.50 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
50.50 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
17.20 |
.00 |
.00 |
.00 |
.00 |
Sajjad Tex. |
4.45 |
.95 |
4.45 |
4.00 |
1,000.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
39.45 |
-1.05 |
39.45 |
38.50 |
2,000.00 |
Sargoda Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
34.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.20 |
-.05 |
20.20 |
20.20 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
26.30 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
