Company

Close

Change

High

Low

Volume

(Colony) Thal

9.80

-.05

9.80

9.80

.00

Ahmed Hassan

49.40

.00

.00

.00

.00

Artistic Denim

215.00

.00

.00

.00

.00

Aruj Garments

7.50

.00

7.50

7.50

500.00

Azgard Nine

23.95

1.10

23.95

23.20

1,067,500.00

Blessed Textile

62.00

.00

62.00

62.00

9,000.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

14.25

.55

14.50

13.80

325,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

20.00

.00

.00

.00

.00

Dawood Lawrencep

66.00

.00

.00

.00

.00

Faisal Spinning

40.00

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed Tex.

34.95

-.05

34.95

34.95

.00

Hafiz Textile

13.60

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industri

23.50

.00

.00

.00

.00

Ishaq Tex.

18.00

.00

.00

.00

.00

Jubilee Sp.

3.35

.10

3.35

3.35

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.50

.00

13.50

12.80

34,500.00

Kohinoor Textile

26.50

-.15

26.50

26.05

1,500.00

Masood Textile

22.00

.00

.00

.00

.00

Mehmood Textile

81.00

.00

.00

.00

.00

Mian Textile

5.10

.15

5.40

5.10

500.00

Mohd.Farooq

6.65

.15

6.65

6.65

.00

Mubarak Textile

7.00

.00

.00

.00

.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

46.00

.50

47.00

45.00

1,762,600.00

Nishat Mills

82.00

1.00

83.20

81.35

2,084,800.00

Quetta Tex.

98.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

26.00

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.00

-.50

96.00

96.00

.00

Sapphire Textile

65.25

-1.75

65.25

65.25

.00

Shams Tex.

28.00

.00

.00

.00

.00

Suraj Cotton

38.00

-1.00

38.00

38.00

500.00

Taj Textile

2.70

.05

2.75

2.65

7,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.00

-.35

3.25

2.50

55,000.00