| August 31, 2006 | Thursday | Sha'aban 6, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
50.95 |
-2.25 |
54.80 |
50.70 |
2,786,000.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.35 |
.85 |
22.55 |
21.75 |
325,500.00 |
P.T.C.L.A |
42.50 |
.45 |
43.00 |
42.20 |
9,772,500.00 |
Pak Datacom |
89.10 |
4.15 |
89.10 |
88.00 |
1,100.00 |
Southern Network |
4.45 |
.00 |
4.45 |
4.30 |
1,500.00 |
Telecard |
11.90 |
.35 |
12.20 |
11.60 |
4,088,500.00 |
TRG Pakistan |
9.90 |
.20 |
9.95 |
9.55 |
807,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.25 |
.25 |
10.30 |
10.00 |
1,502,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
