Company

Close

Change

High

Low

Volume

Altern Energy

9.25

-.15

9.35

9.25

10,000.00

Genertech

3.00

.30

3.00

2.90

38,500.00

Hub Power

26.75

.35

26.85

26.50

3,218,500.00

Ideal Enegy

16.00

.00

.00

.00

.00

Japan Power

4.85

-.05

5.00

4.80

136,500.00

K.E.S.C.

7.80

.40

8.00

7.50

1,117,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

25.50

.20

25.50

25.35

10,500.00

Kohinoor Power

5.00

.00

5.00

5.00

1,000.00

Kot Addu Power

45.95

2.10

45.95

44.30

714,000.00

S.G.Power

5.05

.05

5.10

5.00

12,000.00

Sitara Energy

12.50

.50

12.50

12.50

6,000.00

Southern Electric

6.70

.20

6.85

6.55

42,500.00

Tri-Star Power

2.65

.15

2.70

2.50

17,500.00