| August 31, 2006 | Thursday | Sha'aban 6, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
143.50 |
.75 |
143.50 |
142.05 |
1,500.00 |
Ferozsons Lab. |
240.70 |
1.70 |
241.00 |
239.00 |
3,500.00 |
GlaxoSmith |
196.50 |
2.00 |
196.50 |
194.00 |
6,900.00 |
Highnoon (Lab) |
40.80 |
1.40 |
40.80 |
40.20 |
2,000.00 |
Otsuka Pak |
44.05 |
1.05 |
44.05 |
44.05 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
260.00 |
260.00 |
200.00 |
Searle Pak |
32.20 |
1.20 |
32.55 |
32.00 |
11,000.00 |
Wyeth Pak |
2,195.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
