| August 31, 2006 | Thursday | Sha'aban 6, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
126.45 |
1.90 |
129.00 |
124.25 |
57,900.00 |
Oil & Gas Dev. |
129.10 |
1.30 |
131.35 |
128.25 |
20,210,900.00 |
Pak Oilfields |
342.25 |
5.00 |
348.50 |
337.00 |
14,231,000.00 |
Pak Petroleum |
238.00 |
2.60 |
243.10 |
236.00 |
16,545,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
