| August 31, 2006 | Thursday | Sha'aban 6, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
219.00 |
9.05 |
219.00 |
219.00 |
100.00 |
AL-Khair Gadoon |
5.75 |
-.25 |
5.75 |
5.75 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
32.70 |
-.10 |
33.20 |
32.05 |
23,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
17.00 |
.20 |
17.00 |
17.00 |
1,000.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.80 |
.20 |
2.80 |
2.60 |
9,500.00 |
MACPAC Films |
13.10 |
.40 |
13.10 |
13.00 |
1,000.00 |
Mandviwala |
2.00 |
.30 |
2.00 |
1.60 |
7,000.00 |
Pak Hotels |
69.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
352.80 |
16.80 |
352.80 |
352.70 |
4,700.00 |
Shifa Int.Hosp |
21.50 |
.00 |
21.55 |
21.50 |
8,000.00 |
Siddiqsons Tin |
33.00 |
1.55 |
33.00 |
31.55 |
443,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
53.00 |
.50 |
53.00 |
51.00 |
7,900.00 |
United Brands Lt |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
