| August 31, 2006 | Thursday | Sha'aban 6, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
155.50 |
.45 |
158.75 |
153.50 |
1,956,400.00 |
American Life |
29.45 |
-1.55 |
29.45 |
29.45 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
42.00 |
2.00 |
42.00 |
38.00 |
31,500.00 |
Atlas Insurance |
85.00 |
1.90 |
85.00 |
83.00 |
1,900.00 |
Beema Pakistan |
2.90 |
.00 |
3.00 |
2.80 |
700,000.00 |
Central Insuranc |
157.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
38.10 |
-.90 |
38.50 |
38.10 |
4,000.00 |
Cres.Star Ins. |
10.50 |
.00 |
10.50 |
10.50 |
1,000.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
158.00 |
-1.00 |
160.00 |
155.00 |
13,300.00 |
EFU Life Assuran |
207.00 |
7.00 |
207.00 |
202.00 |
200.00 |
Habib Insurance |
52.50 |
.00 |
53.00 |
52.05 |
4,600.00 |
I.G.I.Insurance |
378.00 |
18.00 |
378.00 |
370.00 |
2,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
5.20 |
5.20 |
2,000.00 |
New Jub. Life In |
21.80 |
-.40 |
22.30 |
21.75 |
68,500.00 |
New Jub.Ins. |
75.00 |
.15 |
75.00 |
73.60 |
1,100.00 |
Pak Gen.Ins |
7.30 |
1.00 |
7.30 |
7.30 |
500.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
102.00 |
-.85 |
103.95 |
100.50 |
37,800.00 |
Premier Ins. |
26.50 |
.40 |
26.65 |
25.65 |
13,000.00 |
Progressive Ins. |
13.60 |
.60 |
13.60 |
13.60 |
500.00 |
Reliance Insuran |
19.55 |
-.95 |
20.10 |
19.50 |
24,500.00 |
Shaheen Insuranc |
75.10 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
22.10 |
1.05 |
22.10 |
21.90 |
3,500.00 |
Universal Insura |
13.50 |
-.05 |
13.75 |
13.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
