Company

Close

Change

High

Low

Volume

DGKC-SEP

91.90

1.40

92.90

90.75

7,196.00

DSFL-SEP

12.10

.30

12.30

11.95

1,922.00

ENGRO-SEP

181.80

4.80

183.00

178.00

1,368.00

FFBL-SEP

26.75

1.05

26.95

25.60

5,802.00

HUBC-SEP

25.00

.30

25.25

24.95

127.00

MCB-SEP

216.40

6.10

219.20

210.10

9,143.00

NBP-SEP

225.50

.50

230.00

223.15

10,485.00

OGDC-SEP

126.80

1.05

129.00

125.80

12,037.00

POL-SEP

344.70

6.30

350.00

339.10

8,433.00

PPL-SEP

239.60

2.10

245.10

238.00

9,320.00

PSO-SEP

318.20

2.20

322.00

316.10

2,386.00

PTC-SEP

42.80

.20

43.35

42.50

3,657.00

SNGP-SEP

87.60

2.50

89.00

86.00

646.00

SSGC-SEP

28.15

1.30

28.15

26.50

1,040.00