Company

Close

Change

High

Low

Volume

Allied Bank Limi

82.30

2.40

83.85

79.75

37,200.00

Askari Bank

85.35

3.90

85.50

80.80

2,105,500.00

Bank Al-Falah

37.90

.70

38.50

37.25

3,219,000.00

Bank Al-Falah(R)

17.00

.25

17.75

16.70

103,500.00

Bank AL-Habib

62.50

.50

62.75

61.50

36,100.00

Bank of Khyber

15.60

-.20

16.25

15.50

376,000.00

Bank of Punjab

85.00

-.50

86.85

84.10

13,083,200.00

Bankislami Pak

10.50

-.05

10.85

10.50

78,500.00

Cres. Comm.Bank

8.90

-.30

9.20

8.80

128,000.00

Faysal Bank

58.60

1.20

60.25

57.65

1,287,200.00

KASB Bank Ltd.

13.70

-.30

13.70

13.05

9,000.00

MCB Bank Limited

215.00

7.20

217.45

208.90

16,874,900.00

Meezan Bank

23.35

.50

23.50

23.00

79,500.00

Metropolitan Bank

68.90

-1.10

70.90

68.00

6,500.00

Mybank Limited

19.90

1.00

19.90

19.00

47,000.00

National Bank

223.60

1.10

227.90

221.40

21,800,700.00

NIB Bank Limite

17.40

-.50

18.40

17.00

58,000.00

PICIC Bank

29.50

1.40

29.50

28.45

1,501,000.00

Prime Bank

39.70

1.85

39.70

37.75

547,000.00

Saudi Pak Bank

13.55

-.35

13.80

13.35

338,500.00

Soneri Bank

47.60

.80

47.75

47.00

206,000.00

Union Bank

90.00

.25

90.20

89.60

932,100.00

United Bank Ltd.

127.85

1.85

129.00

126.75

96,100.00