| August 31, 2006 | Thursday | Sha'aban 6, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.95 |
-.05 |
14.95 |
14.95 |
.00 |
Berger Paints |
180.00 |
2.45 |
180.00 |
178.90 |
600.00 |
Biafo Ind. |
27.75 |
.75 |
27.75 |
27.15 |
3,500.00 |
BoC (Pak) |
132.50 |
.55 |
134.90 |
132.45 |
4,200.00 |
Buxly Paints |
39.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
174.30 |
8.30 |
174.30 |
172.50 |
1,100.00 |
Colgate Palmoliv |
435.00 |
10.00 |
435.00 |
435.00 |
600.00 |
Dynea Pak. |
15.00 |
.25 |
15.00 |
15.00 |
500.00 |
ICI Pakistan Lim |
117.60 |
-1.00 |
122.05 |
117.00 |
92,200.00 |
Ittehad Chem. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.05 |
.05 |
4.05 |
3.95 |
326,500.00 |
Nimir Resins |
5.60 |
.05 |
5.60 |
5.60 |
.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.95 |
.10 |
6.05 |
5.85 |
3,787,000.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
.00 |
120.00 |
115.50 |
23,300.00 |
Wah-Noble |
38.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
