Company

Close

Change

High

Low

Volume

Al-Abbas Cement

19.50

.75

19.65

19.20

51,500.00

Attock Cement

90.00

-2.00

92.50

90.00

64,800.00

Bestway Cement

70.00

.00

.00

.00

.00

Cherat Cement

66.55

.05

67.80

66.55

87,000.00

D.G.K.Cement

91.10

1.85

92.10

89.90

13,216,800.00

Dadabhoy Cem.

8.10

.10

8.40

8.05

50,000.00

Dandot Cement

15.75

1.00

15.75

15.75

25,500.00

Dewan Cement

15.45

.65

15.60

14.95

1,867,000.00

Dewan Hattar Cem

12.00

.60

12.20

11.50

232,000.00

Fauji Cement

20.90

1.00

20.90

20.00

7,630,500.00

Fecto Cement

49.75

1.25

49.75

48.10

12,300.00

Gharibwal Cement

13.95

.60

14.10

13.50

342,000.00

Javedan Cement

91.00

.80

91.00

86.10

14,300.00

Kohat Cement

53.00

1.40

53.45

52.00

80,800.00

Lucky Cement

98.10

1.20

99.65

96.80

4,639,300.00

Maple Leaf (Pref)

7.05

1.00

7.05

6.10

10,500.00

Maple Leaf Cemen

27.60

.95

27.95

26.60

2,022,500.00

Mustehkam Cement

136.80

-7.20

136.80

136.80

400.00

Pak.Slag

5.25

.65

5.25

5.25

500.00

Pakistan Cement

13.60

.40

13.85

13.25

1,565,500.00

Pioneer Cement

37.45

1.35

37.60

35.00

317,700.00

Zeal Pak.

5.70

-.05

6.00

5.65

730,500.00