| August 31, 2006 | Thursday | Sha'aban 6, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
93.70 |
-2.20 |
94.75 |
93.70 |
11,100.00 |
Pak Telephone |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
257.00 |
5.20 |
261.95 |
255.00 |
2,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,000.00 |
-11.00 |
1,000.05 |
1,000.00 |
200.00 |
Singer Pak |
57.00 |
-.75 |
57.00 |
57.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
