| August 31, 2006 | Thursday | Sha'aban 6, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
206.00 |
-.90 |
206.00 |
197.50 |
300.00 |
Atlas Honda |
248.85 |
11.85 |
248.85 |
237.00 |
20,000.00 |
Dewan Motors |
20.25 |
.55 |
20.40 |
19.35 |
310,000.00 |
Ghandhara Ind. |
29.10 |
.65 |
29.85 |
28.40 |
16,000.00 |
Ghandhara Nissan |
28.75 |
-.15 |
28.75 |
27.70 |
6,500.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
136.00 |
-4.00 |
136.10 |
136.00 |
300.00 |
Honda Atlas Cars |
74.90 |
3.55 |
74.90 |
72.00 |
105,200.00 |
Indus Motor |
227.70 |
5.70 |
228.50 |
223.00 |
578,500.00 |
Millat Tractors |
350.00 |
8.00 |
350.00 |
345.00 |
7,800.00 |
Pak Suzuki |
377.55 |
17.95 |
377.55 |
361.10 |
236,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
