| August 30, 2006 | Wednesday | Sha'aban 5, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.65 |
.35 |
13.70 |
13.10 |
329,500.00 |
P.N.S.C. |
58.25 |
-.75 |
60.00 |
58.05 |
25,400.00 |
Pak.Int.Con.Ter. |
69.50 |
-1.35 |
70.90 |
67.50 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
