Company

Close

Change

High

Low

Volume

(Colony) Thal

9.85

-.15

9.85

9.85

.00

Ahmed Hassan

49.40

.00

.00

.00

.00

Artistic Denim

215.00

.00

.00

.00

.00

Aruj Garments

7.50

.00

.00

.00

.00

Azgard Nine

22.85

1.05

22.85

21.00

1,138,000.00

Blessed Textile

62.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

.70

.10

.70

.50

59,000.00

Chenab (Pref)

8.95

-.05

8.95

8.95

.00

Chenab Limited

13.70

.20

14.25

13.55

253,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

20.00

.00

.00

.00

.00

Dawood Lawrencep

66.00

-.05

66.00

66.00

.00

Faisal inning

40.00

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

7.00

7.00

4,000.00

Gul Ahmed Tex.

35.00

.00

.00

.00

.00

Hafiz Textile

13.60

-.65

13.60

13.60

500.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industri

23.50

-1.20

23.50

23.50

.00

Ishaq Tex.

18.00

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.50

.00

13.50

13.40

4,000.00

Kohinoor Textile

26.65

.15

27.80

26.65

7,000.00

Masood Textile

22.00

.00

.00

.00

.00

Mehmood Textile

81.00

.00

.00

.00

.00

Mian Textile

5.00

.00

.00

.00

.00

Mohd.Farooq

6.50

.00

.00

.00

.00

Mubarak Textile

7.00

-.50

7.00

7.00

.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

45.50

1.90

45.75

44.00

1,848,200.00

Nishat Mills

81.00

-1.40

82.90

79.60

1,620,400.00

Quetta Tex.

98.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

26.00

.50

26.00

25.75

1,500.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.50

.00

.00

.00

.00

Sapphire Textile

67.00

.00

.00

.00

.00

Shams Tex.

28.00

.00

.00

.00

.00

Suraj Cotton

39.00

-.80

39.00

39.00

500.00

Taj Textile

2.65

.10

2.65

2.65

20,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.35

-.15

3.50

3.35

2,500.00