| August 30, 2006 | Wednesday | Sha'aban 5, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
53.20 |
-2.80 |
56.45 |
53.20 |
568,900.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
21.50 |
.15 |
22.40 |
21.25 |
261,500.00 |
P.T.C.L.A |
42.05 |
.35 |
42.50 |
41.30 |
14,254,000.00 |
Pak Datacom |
84.95 |
1.95 |
84.95 |
81.35 |
1,000.00 |
Southern Network |
4.45 |
-.05 |
4.45 |
4.30 |
1,500.00 |
Telecard |
11.55 |
-.05 |
11.90 |
11.45 |
2,225,500.00 |
TRG Pakistan |
9.70 |
-.15 |
9.80 |
9.55 |
489,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.00 |
-.15 |
10.00 |
9.80 |
283,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
