| August 30, 2006 | Wednesday | Sha'aban 5, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
100.45 |
4.75 |
100.45 |
97.60 |
1,307,600.00 |
Bosicor Pak |
20.15 |
-.30 |
20.65 |
19.95 |
1,061,000.00 |
National Refiner |
272.05 |
-7.95 |
283.00 |
268.00 |
68,400.00 |
Pak Refinery |
328.95 |
.00 |
335.50 |
325.00 |
46,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
